ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6670,6560,6710,6490,81399,541020590,00,0.00,N,2,180,
20250411,6490,6450,6600,6230,175780,1134552010,00,0.00,N,2,100,
20250410,6390,6270,6470,6170,141049,892778045,00,0.00,N,2,380,
20250409,6010,6060,6160,5950,85763,517651300,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6670 6560 6710 6490 81399 541020590 00 0.00 N 2 180
3 20250411 6490 6450 6600 6230 175780 1134552010 00 0.00 N 2 100
4 20250410 6390 6270 6470 6170 141049 892778045 00 0.00 N 2 380
5 20250409 6010 6060 6160 5950 85763 517651300 00 0.00 N 5 -100