ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,595,596,596,589,30090,17813479,00,0.00,N,2,2,
20250411,593,587,594,587,30309,17911755,00,0.00,N,2,6,
20250410,587,582,591,555,44946,26132234,00,0.00,N,2,13,
20250409,574,586,586,567,16652,9517038,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 595 596 596 589 30090 17813479 00 0.00 N 2 2
3 20250411 593 587 594 587 30309 17911755 00 0.00 N 2 6
4 20250410 587 582 591 555 44946 26132234 00 0.00 N 2 13
5 20250409 574 586 586 567 16652 9517038 00 0.00 N 5 -6