ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10570,10410,10710,10250,241119,2537862565,00,0.00,N,2,210,
20250411,10360,9800,10360,9710,216481,2184283650,00,0.00,N,2,500,
20250410,9860,10090,10450,9690,232557,2306340650,00,0.00,N,2,600,
20250409,9260,9440,9780,9110,163398,1538766700,00,0.00,N,5,-530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10570 10410 10710 10250 241119 2537862565 00 0.00 N 2 210
3 20250411 10360 9800 10360 9710 216481 2184283650 00 0.00 N 2 500
4 20250410 9860 10090 10450 9690 232557 2306340650 00 0.00 N 2 600
5 20250409 9260 9440 9780 9110 163398 1538766700 00 0.00 N 5 -530