ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,301,305,305,297,287286,86256845,00,0.00,N,5,-2,
20250411,303,302,303,299,280444,84233847,00,0.00,N,2,4,
20250410,299,315,325,299,357012,110126118,00,0.00,N,5,-9,
20250409,308,311,320,304,95994,29784691,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 301 305 305 297 287286 86256845 00 0.00 N 5 -2
3 20250411 303 302 303 299 280444 84233847 00 0.00 N 2 4
4 20250410 299 315 325 299 357012 110126118 00 0.00 N 5 -9
5 20250409 308 311 320 304 95994 29784691 00 0.00 N 5 -3