ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2380,2375,2430,2355,23240,55325107,00,0.00,N,2,20,
20250411,2360,2365,2470,2305,37067,87481610,00,0.00,N,5,-5,
20250410,2365,2340,2420,2300,42587,99649527,00,0.00,N,2,55,
20250409,2310,2325,2490,2290,38434,89643665,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2380 2375 2430 2355 23240 55325107 00 0.00 N 2 20
3 20250411 2360 2365 2470 2305 37067 87481610 00 0.00 N 5 -5
4 20250410 2365 2340 2420 2300 42587 99649527 00 0.00 N 2 55
5 20250409 2310 2325 2490 2290 38434 89643665 00 0.00 N 5 -15