ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1720,1670,1720,1661,123043,209255898,00,0.00,N,2,60,
20250411,1660,1700,1705,1605,175764,290497146,00,0.00,N,5,-41,
20250410,1701,1608,1715,1571,214496,359826081,00,0.00,N,2,134,
20250409,1567,1576,1645,1545,152543,242764352,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1720 1670 1720 1661 123043 209255898 00 0.00 N 2 60
3 20250411 1660 1700 1705 1605 175764 290497146 00 0.00 N 5 -41
4 20250410 1701 1608 1715 1571 214496 359826081 00 0.00 N 2 134
5 20250409 1567 1576 1645 1545 152543 242764352 00 0.00 N 5 -22