ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
116100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1019,1020,1020,1019,61,62160,00,0.00,N,3,0,
20250411,1019,939,1022,939,3493,3448638,00,0.00,N,2,130,
20250410,889,799,908,797,1250,1071414,00,0.00,N,2,70,
20250409,819,940,940,724,5164,4128073,00,0.00,N,5,-31,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1019 1020 1020 1019 61 62160 00 0.00 N 3 0
3 20250411 1019 939 1022 939 3493 3448638 00 0.00 N 2 130
4 20250410 889 799 908 797 1250 1071414 00 0.00 N 2 70
5 20250409 819 940 940 724 5164 4128073 00 0.00 N 5 -31