ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
117580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7600,7610,7620,7430,19063,144131820,00,0.00,N,2,70,
20250411,7530,7500,7580,7490,18690,140637750,00,0.00,N,2,30,
20250410,7500,7550,7550,7400,45146,338307245,00,0.00,N,2,160,
20250409,7340,7270,7460,7250,27961,204291345,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7600 7610 7620 7430 19063 144131820 00 0.00 N 2 70
3 20250411 7530 7500 7580 7490 18690 140637750 00 0.00 N 2 30
4 20250410 7500 7550 7550 7400 45146 338307245 00 0.00 N 2 160
5 20250409 7340 7270 7460 7250 27961 204291345 00 0.00 N 2 20