ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
117670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1020,1050,1050,968,111277,111025202,00,0.00,N,2,19,
20250411,1001,965,1012,965,40562,40614417,00,0.00,N,5,-1,
20250410,1002,975,1026,974,113701,113246796,00,0.00,N,2,32,
20250409,970,1000,1000,960,73605,71484333,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1020 1050 1050 968 111277 111025202 00 0.00 N 2 19
3 20250411 1001 965 1012 965 40562 40614417 00 0.00 N 5 -1
4 20250410 1002 975 1026 974 113701 113246796 00 0.00 N 2 32
5 20250409 970 1000 1000 960 73605 71484333 00 0.00 N 5 -27