ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
117730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11560,10930,11580,10760,988318,11107596465,00,0.00,N,2,870,
20250411,10690,10170,10800,10070,831210,8769343425,00,0.00,N,2,480,
20250410,10210,10400,10470,10040,394029,4025032850,00,0.00,N,2,450,
20250409,9760,9810,10230,9610,320680,3183230560,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11560 10930 11580 10760 988318 11107596465 00 0.00 N 2 870
3 20250411 10690 10170 10800 10070 831210 8769343425 00 0.00 N 2 480
4 20250410 10210 10400 10470 10040 394029 4025032850 00 0.00 N 2 450
5 20250409 9760 9810 10230 9610 320680 3183230560 00 0.00 N 5 -310