ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
118000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,317,315,318,311,275505,86730884,00,0.00,N,2,4,
20250411,313,305,314,305,391361,120877428,00,0.00,N,2,8,
20250410,305,310,311,301,380453,115722542,00,0.00,N,2,3,
20250409,302,297,308,292,446491,132906872,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 317 315 318 311 275505 86730884 00 0.00 N 2 4
3 20250411 313 305 314 305 391361 120877428 00 0.00 N 2 8
4 20250410 305 310 311 301 380453 115722542 00 0.00 N 2 3
5 20250409 302 297 308 292 446491 132906872 00 0.00 N 2 6