ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
118990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8260,8130,8280,8090,49082,402851700,00,0.00,N,2,120,
20250411,8140,8050,8140,7880,37003,296581340,00,0.00,N,2,30,
20250410,8110,7970,8130,7900,69197,556548705,00,0.00,N,2,540,
20250409,7570,7550,7820,7500,70406,536343990,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8260 8130 8280 8090 49082 402851700 00 0.00 N 2 120
3 20250411 8140 8050 8140 7880 37003 296581340 00 0.00 N 2 30
4 20250410 8110 7970 8130 7900 69197 556548705 00 0.00 N 2 540
5 20250409 7570 7550 7820 7500 70406 536343990 00 0.00 N 5 -270