ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
119500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2950,2770,3075,2770,1502761,4381502669,00,0.00,N,5,-280,
20250411,3230,3315,3400,3200,610577,2016114045,00,0.00,N,5,-55,
20250410,3285,3195,3500,3115,771693,2549490644,00,0.00,N,2,220,
20250409,3065,3210,3390,3050,500398,1585822050,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2950 2770 3075 2770 1502761 4381502669 00 0.00 N 5 -280
3 20250411 3230 3315 3400 3200 610577 2016114045 00 0.00 N 5 -55
4 20250410 3285 3195 3500 3115 771693 2549490644 00 0.00 N 2 220
5 20250409 3065 3210 3390 3050 500398 1585822050 00 0.00 N 5 -115