ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
119830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5570,5510,5610,5480,83151,461172680,00,0.00,N,2,80,
20250411,5490,5290,5490,5280,55993,300748570,00,0.00,N,2,140,
20250410,5350,5330,5360,5200,103396,548408670,00,0.00,N,2,300,
20250409,5050,5110,5250,4995,165746,838116865,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5570 5510 5610 5480 83151 461172680 00 0.00 N 2 80
3 20250411 5490 5290 5490 5280 55993 300748570 00 0.00 N 2 140
4 20250410 5350 5330 5360 5200 103396 548408670 00 0.00 N 2 300
5 20250409 5050 5110 5250 4995 165746 838116865 00 0.00 N 5 -210