ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
119850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,18580,17120,18700,16830,1051904,19044647295,00,0.00,N,2,1630,
20250411,16950,15050,17200,15000,1307760,21648905920,00,0.00,N,2,1610,
20250410,15340,15150,15590,14650,293740,4456142590,00,0.00,N,2,1220,
20250409,14120,14550,14740,13870,305940,4348753760,00,0.00,N,5,-580,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 18580 17120 18700 16830 1051904 19044647295 00 0.00 N 2 1630
3 20250411 16950 15050 17200 15000 1307760 21648905920 00 0.00 N 2 1610
4 20250410 15340 15150 15590 14650 293740 4456142590 00 0.00 N 2 1220
5 20250409 14120 14550 14740 13870 305940 4348753760 00 0.00 N 5 -580