ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
120030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,96300,96800,97100,95800,1348,129815650,00,0.00,N,2,400,
20250411,95900,94300,97200,94000,2382,229027150,00,0.00,N,2,1100,
20250410,94800,93000,95100,92600,1925,180911400,00,0.00,N,2,3400,
20250409,91400,91700,92500,91100,1465,134408200,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 96300 96800 97100 95800 1348 129815650 00 0.00 N 2 400
3 20250411 95900 94300 97200 94000 2382 229027150 00 0.00 N 2 1100
4 20250410 94800 93000 95100 92600 1925 180911400 00 0.00 N 2 3400
5 20250409 91400 91700 92500 91100 1465 134408200 00 0.00 N 2 100