ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
120110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,28250,28400,28450,27950,43763,1232839500,00,0.00,N,2,150,
20250411,28100,27600,28300,27350,37920,1054643450,00,0.00,N,3,0,
20250410,28100,27800,28100,27500,77127,2146799000,00,0.00,N,2,1750,
20250409,26350,27400,27400,26250,74253,1978611875,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 28250 28400 28450 27950 43763 1232839500 00 0.00 N 2 150
3 20250411 28100 27600 28300 27350 37920 1054643450 00 0.00 N 3 0
4 20250410 28100 27800 28100 27500 77127 2146799000 00 0.00 N 2 1750
5 20250409 26350 27400 27400 26250 74253 1978611875 00 0.00 N 5 -800