ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
120240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,12550,12580,12600,12380,3622,45223150,00,0.00,N,2,100,
20250411,12450,12350,12500,12280,4345,53504170,00,0.00,N,5,-10,
20250410,12460,12320,12600,12210,4480,55584160,00,0.00,N,2,380,
20250409,12080,12240,12580,12070,6609,80059590,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 12550 12580 12600 12380 3622 45223150 00 0.00 N 2 100
3 20250411 12450 12350 12500 12280 4345 53504170 00 0.00 N 5 -10
4 20250410 12460 12320 12600 12210 4480 55584160 00 0.00 N 2 380
5 20250409 12080 12240 12580 12070 6609 80059590 00 0.00 N 5 -250