ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
121060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,806,806,806,806,1,806,00,0.00,N,2,9,
20250411,797,797,797,797,3,2391,00,0.00,N,5,-7,
20250410,804,804,804,804,1,804,00,0.00,N,3,0,
20250409,804,804,804,804,1,804,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 806 806 806 806 1 806 00 0.00 N 2 9
3 20250411 797 797 797 797 3 2391 00 0.00 N 5 -7
4 20250410 804 804 804 804 1 804 00 0.00 N 3 0
5 20250409 804 804 804 804 1 804 00 0.00 N 2 5