Update 2025-04-14 2740 candle_day

This commit is contained in:
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions

View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4520,4520,4555,4490,83348,376744860,00,0.00,N,3,0,
20250411,4520,4290,4530,4290,187925,837402182,00,0.00,N,2,185,
20250410,4335,4245,4380,4245,187803,813115325,00,0.00,N,2,165,
20250409,4170,4155,4255,4055,111631,458806626,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4520 4520 4555 4490 83348 376744860 00 0.00 N 3 0
3 20250411 4520 4290 4530 4290 187925 837402182 00 0.00 N 2 185
4 20250410 4335 4245 4380 4245 187803 813115325 00 0.00 N 2 165
5 20250409 4170 4155 4255 4055 111631 458806626 00 0.00 N 5 -30