ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
121600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,56000,53300,56800,53300,71215,3957728000,00,0.00,N,2,3200,
20250411,52800,53000,53100,51300,72118,3769383900,00,0.00,N,5,-1300,
20250410,54100,51900,54500,50800,97383,5133284100,00,0.00,N,2,5900,
20250409,48200,49700,52000,47750,90434,4451766650,00,0.00,N,5,-3500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 56000 53300 56800 53300 71215 3957728000 00 0.00 N 2 3200
3 20250411 52800 53000 53100 51300 72118 3769383900 00 0.00 N 5 -1300
4 20250410 54100 51900 54500 50800 97383 5133284100 00 0.00 N 2 5900
5 20250409 48200 49700 52000 47750 90434 4451766650 00 0.00 N 5 -3500