ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
121850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1567,1570,1597,1498,324499,502134269,00,0.00,N,5,-9,
20250411,1576,1640,1649,1480,684889,1071938080,00,0.00,N,5,-45,
20250410,1621,1749,1749,1619,970744,1619265321,00,0.00,N,5,-67,
20250409,1688,1670,1900,1602,4074739,7158688858,00,0.00,N,2,48,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1567 1570 1597 1498 324499 502134269 00 0.00 N 5 -9
3 20250411 1576 1640 1649 1480 684889 1071938080 00 0.00 N 5 -45
4 20250410 1621 1749 1749 1619 970744 1619265321 00 0.00 N 5 -67
5 20250409 1688 1670 1900 1602 4074739 7158688858 00 0.00 N 2 48