ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
121890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1532,1550,1560,1520,27856,42883507,00,0.00,N,5,-16,
20250411,1548,1522,1566,1522,27560,42665479,00,0.00,N,2,26,
20250410,1522,1555,1570,1522,68469,105952508,00,0.00,N,5,-33,
20250409,1555,1560,1565,1457,58677,90102810,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1532 1550 1560 1520 27856 42883507 00 0.00 N 5 -16
3 20250411 1548 1522 1566 1522 27560 42665479 00 0.00 N 2 26
4 20250410 1522 1555 1570 1522 68469 105952508 00 0.00 N 5 -33
5 20250409 1555 1560 1565 1457 58677 90102810 00 0.00 N 5 -10