ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5350,5240,5360,5170,9467,49821450,00,0.00,N,2,130,
20250411,5220,5180,5220,5120,1513,7843200,00,0.00,N,2,50,
20250410,5170,5100,5180,5100,3235,16637250,00,0.00,N,2,140,
20250409,5030,5200,5210,4995,29223,147616305,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5350 5240 5360 5170 9467 49821450 00 0.00 N 2 130
3 20250411 5220 5180 5220 5120 1513 7843200 00 0.00 N 2 50
4 20250410 5170 5100 5180 5100 3235 16637250 00 0.00 N 2 140
5 20250409 5030 5200 5210 4995 29223 147616305 00 0.00 N 5 -170