ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1118,1088,1120,1079,87507,96643193,00,0.00,N,2,35,
20250411,1083,1070,1090,1046,45888,49106897,00,0.00,N,2,13,
20250410,1070,1041,1079,1041,73239,78117833,00,0.00,N,2,49,
20250409,1021,1033,1050,1009,50881,52017535,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1118 1088 1120 1079 87507 96643193 00 0.00 N 2 35
3 20250411 1083 1070 1090 1046 45888 49106897 00 0.00 N 2 13
4 20250410 1070 1041 1079 1041 73239 78117833 00 0.00 N 2 49
5 20250409 1021 1033 1050 1009 50881 52017535 00 0.00 N 5 -18