ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3790,3905,3930,3765,222343,851027084,00,0.00,N,5,-95,
20250411,3885,3830,3885,3785,177994,683401917,00,0.00,N,2,50,
20250410,3835,3700,3850,3700,127746,484754425,00,0.00,N,2,170,
20250409,3665,3660,3790,3570,84671,309690550,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3790 3905 3930 3765 222343 851027084 00 0.00 N 5 -95
3 20250411 3885 3830 3885 3785 177994 683401917 00 0.00 N 2 50
4 20250410 3835 3700 3850 3700 127746 484754425 00 0.00 N 2 170
5 20250409 3665 3660 3790 3570 84671 309690550 00 0.00 N 5 -35