ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,12700,12600,12780,12450,24155,303488950,00,0.00,N,2,200,
20250411,12500,12200,12790,12200,41129,514338255,00,0.00,N,2,10,
20250410,12490,12910,12910,12360,51625,650838370,00,0.00,N,2,660,
20250409,11830,11520,12150,11520,25102,298034810,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 12700 12600 12780 12450 24155 303488950 00 0.00 N 2 200
3 20250411 12500 12200 12790 12200 41129 514338255 00 0.00 N 2 10
4 20250410 12490 12910 12910 12360 51625 650838370 00 0.00 N 2 660
5 20250409 11830 11520 12150 11520 25102 298034810 00 0.00 N 5 -20