ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1830,1799,1835,1799,1125,2042953,00,0.00,N,2,8,
20250411,1822,1809,1824,1780,12598,22799874,00,0.00,N,2,13,
20250410,1809,1769,1810,1769,35935,64252598,00,0.00,N,2,40,
20250409,1769,1752,1771,1742,4522,7967257,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1830 1799 1835 1799 1125 2042953 00 0.00 N 2 8
3 20250411 1822 1809 1824 1780 12598 22799874 00 0.00 N 2 13
4 20250410 1809 1769 1810 1769 35935 64252598 00 0.00 N 2 40
5 20250409 1769 1752 1771 1742 4522 7967257 00 0.00 N 5 -5