ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1414,1447,1447,1326,2600,3539160,00,0.00,N,2,32,
20250411,1382,1528,1528,1336,4700,6470771,00,0.00,N,5,-5,
20250410,1387,1476,1476,1340,4495,6115510,00,0.00,N,5,-20,
20250409,1407,1462,1462,1350,329,448989,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1414 1447 1447 1326 2600 3539160 00 0.00 N 2 32
3 20250411 1382 1528 1528 1336 4700 6470771 00 0.00 N 5 -5
4 20250410 1387 1476 1476 1340 4495 6115510 00 0.00 N 5 -20
5 20250409 1407 1462 1462 1350 329 448989 00 0.00 N 2 7