ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,62300,60600,62800,59600,184805,11299335550,00,0.00,N,2,1600,
20250411,60700,57600,61000,57600,265212,15952999650,00,0.00,N,2,2700,
20250410,58000,60200,60400,56100,358699,20824568250,00,0.00,N,3,0,
20250409,58000,59600,59600,56000,188707,10814069300,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 62300 60600 62800 59600 184805 11299335550 00 0.00 N 2 1600
3 20250411 60700 57600 61000 57600 265212 15952999650 00 0.00 N 2 2700
4 20250410 58000 60200 60400 56100 358699 20824568250 00 0.00 N 3 0
5 20250409 58000 59600 59600 56000 188707 10814069300 00 0.00 N 5 -1100