ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7730,7760,7760,7690,17823,137376645,00,0.00,N,2,10,
20250411,7720,7690,7720,7560,18123,139019920,00,0.00,N,2,20,
20250410,7700,7600,7740,7590,18550,142004925,00,0.00,N,2,160,
20250409,7540,7540,7600,7520,20318,153258985,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7730 7760 7760 7690 17823 137376645 00 0.00 N 2 10
3 20250411 7720 7690 7720 7560 18123 139019920 00 0.00 N 2 20
4 20250410 7700 7600 7740 7590 18550 142004925 00 0.00 N 2 160
5 20250409 7540 7540 7600 7520 20318 153258985 00 0.00 N 5 -60