ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6050,6050,6130,6030,74767,454642565,00,0.00,N,2,20,
20250411,6030,5800,6050,5780,141044,844402585,00,0.00,N,2,180,
20250410,5850,5680,5850,5680,82540,475377480,00,0.00,N,2,270,
20250409,5580,5560,5650,5490,65088,361826690,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6050 6050 6130 6030 74767 454642565 00 0.00 N 2 20
3 20250411 6030 5800 6050 5780 141044 844402585 00 0.00 N 2 180
4 20250410 5850 5680 5850 5680 82540 475377480 00 0.00 N 2 270
5 20250409 5580 5560 5650 5490 65088 361826690 00 0.00 N 5 -70