ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1120,1111,1128,1090,349550,388645071,00,0.00,N,2,2,
20250411,1118,1053,1119,1052,185055,201358084,00,0.00,N,2,22,
20250410,1096,1126,1126,1050,441099,476651593,00,0.00,N,2,61,
20250409,1035,1053,1060,1001,322580,333025798,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1120 1111 1128 1090 349550 388645071 00 0.00 N 2 2
3 20250411 1118 1053 1119 1052 185055 201358084 00 0.00 N 2 22
4 20250410 1096 1126 1126 1050 441099 476651593 00 0.00 N 2 61
5 20250409 1035 1053 1060 1001 322580 333025798 00 0.00 N 5 -18