ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2270,2240,2280,2220,170339,383707905,00,0.00,N,2,35,
20250411,2235,2190,2240,2125,234361,512350706,00,0.00,N,2,35,
20250410,2200,2200,2260,2180,248809,549830735,00,0.00,N,2,120,
20250409,2080,2210,2220,2080,273754,588128991,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2270 2240 2280 2220 170339 383707905 00 0.00 N 2 35
3 20250411 2235 2190 2240 2125 234361 512350706 00 0.00 N 2 35
4 20250410 2200 2200 2260 2180 248809 549830735 00 0.00 N 2 120
5 20250409 2080 2210 2220 2080 273754 588128991 00 0.00 N 5 -135