ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,22400,21300,22700,20900,109092,2429295400,00,0.00,N,2,1200,
20250411,21200,19600,21350,19460,53139,1094934365,00,0.00,N,2,950,
20250410,20250,19890,20450,19110,60447,1190505800,00,0.00,N,2,2450,
20250409,17800,18990,18990,17570,94142,1708086455,00,0.00,N,5,-1290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 22400 21300 22700 20900 109092 2429295400 00 0.00 N 2 1200
3 20250411 21200 19600 21350 19460 53139 1094934365 00 0.00 N 2 950
4 20250410 20250 19890 20450 19110 60447 1190505800 00 0.00 N 2 2450
5 20250409 17800 18990 18990 17570 94142 1708086455 00 0.00 N 5 -1290