ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4260,4240,4290,4210,93297,396988942,00,0.00,N,2,65,
20250411,4195,4150,4205,4120,108253,451730760,00,0.00,N,5,-40,
20250410,4235,4350,4350,4210,104778,445600625,00,0.00,N,2,175,
20250409,4060,4105,4145,4050,154408,629635259,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4260 4240 4290 4210 93297 396988942 00 0.00 N 2 65
3 20250411 4195 4150 4205 4120 108253 451730760 00 0.00 N 5 -40
4 20250410 4235 4350 4350 4210 104778 445600625 00 0.00 N 2 175
5 20250409 4060 4105 4145 4050 154408 629635259 00 0.00 N 5 -90