ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6700,6640,6730,6630,15195,101217400,00,0.00,N,2,70,
20250411,6630,6420,6730,6320,28732,187526190,00,0.00,N,2,150,
20250410,6480,6280,6500,6270,29195,186372370,00,0.00,N,2,350,
20250409,6130,6090,6230,5830,47545,283792135,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6700 6640 6730 6630 15195 101217400 00 0.00 N 2 70
3 20250411 6630 6420 6730 6320 28732 187526190 00 0.00 N 2 150
4 20250410 6480 6280 6500 6270 29195 186372370 00 0.00 N 2 350
5 20250409 6130 6090 6230 5830 47545 283792135 00 0.00 N 2 30