ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2505,2475,2525,2465,49043,122451765,00,0.00,N,2,30,
20250411,2475,2450,2480,2410,28623,70404943,00,0.00,N,2,20,
20250410,2455,2420,2455,2405,56943,138804159,00,0.00,N,2,55,
20250409,2400,2355,2420,2355,44077,105473830,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2505 2475 2525 2465 49043 122451765 00 0.00 N 2 30
3 20250411 2475 2450 2480 2410 28623 70404943 00 0.00 N 2 20
4 20250410 2455 2420 2455 2405 56943 138804159 00 0.00 N 2 55
5 20250409 2400 2355 2420 2355 44077 105473830 00 0.00 N 2 30