ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6800,6760,6830,6660,78261,529380495,00,0.00,N,2,110,
20250411,6690,6340,6690,6310,79094,520754515,00,0.00,N,2,250,
20250410,6440,6280,6450,6150,71492,454421680,00,0.00,N,2,350,
20250409,6090,6360,6410,6010,66677,408983700,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6800 6760 6830 6660 78261 529380495 00 0.00 N 2 110
3 20250411 6690 6340 6690 6310 79094 520754515 00 0.00 N 2 250
4 20250410 6440 6280 6450 6150 71492 454421680 00 0.00 N 2 350
5 20250409 6090 6360 6410 6010 66677 408983700 00 0.00 N 5 -290