ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3020,3010,3025,2995,24583,73955255,00,0.00,N,2,10,
20250411,3010,3000,3020,2982,23830,71508974,00,0.00,N,3,0,
20250410,3010,2970,3015,2940,22177,66333235,00,0.00,N,2,40,
20250409,2970,2925,3045,2845,35006,102679435,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3020 3010 3025 2995 24583 73955255 00 0.00 N 2 10
3 20250411 3010 3000 3020 2982 23830 71508974 00 0.00 N 3 0
4 20250410 3010 2970 3015 2940 22177 66333235 00 0.00 N 2 40
5 20250409 2970 2925 3045 2845 35006 102679435 00 0.00 N 2 45