ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1510,1516,1545,1503,4845,7324566,00,0.00,N,2,9,
20250411,1501,1509,1539,1495,17499,26466581,00,0.00,N,5,-8,
20250410,1509,1520,1554,1480,52182,79423015,00,0.00,N,5,-11,
20250409,1520,1494,1521,1474,10270,15443682,00,0.00,N,2,26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1510 1516 1545 1503 4845 7324566 00 0.00 N 2 9
3 20250411 1501 1509 1539 1495 17499 26466581 00 0.00 N 5 -8
4 20250410 1509 1520 1554 1480 52182 79423015 00 0.00 N 5 -11
5 20250409 1520 1494 1521 1474 10270 15443682 00 0.00 N 2 26