ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1024,1029,1029,996,17070,17228110,00,0.00,N,2,25,
20250411,999,1028,1028,983,7766,7669497,00,0.00,N,2,16,
20250410,983,967,1036,967,54172,53712386,00,0.00,N,2,17,
20250409,966,1003,1003,966,56822,55588968,00,0.00,N,5,-23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1024 1029 1029 996 17070 17228110 00 0.00 N 2 25
3 20250411 999 1028 1028 983 7766 7669497 00 0.00 N 2 16
4 20250410 983 967 1036 967 54172 53712386 00 0.00 N 2 17
5 20250409 966 1003 1003 966 56822 55588968 00 0.00 N 5 -23