ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,19190,18860,19190,18860,9921,189649390,00,0.00,N,2,350,
20250411,18840,18420,20200,18370,18760,350914230,00,0.00,N,2,420,
20250410,18420,18800,18850,18360,9989,184546290,00,0.00,N,2,420,
20250409,18000,18030,18200,17790,18886,338297500,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 19190 18860 19190 18860 9921 189649390 00 0.00 N 2 350
3 20250411 18840 18420 20200 18370 18760 350914230 00 0.00 N 2 420
4 20250410 18420 18800 18850 18360 9989 184546290 00 0.00 N 2 420
5 20250409 18000 18030 18200 17790 18886 338297500 00 0.00 N 5 -170