ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2135,2165,2175,2125,217514,464201513,00,0.00,N,5,-30,
20250411,2165,2170,2170,2130,111653,239511227,00,0.00,N,5,-10,
20250410,2175,2140,2175,2135,190438,410531148,00,0.00,N,2,65,
20250409,2110,2200,2205,2075,385026,820917257,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2135 2165 2175 2125 217514 464201513 00 0.00 N 5 -30
3 20250411 2165 2170 2170 2130 111653 239511227 00 0.00 N 5 -10
4 20250410 2175 2140 2175 2135 190438 410531148 00 0.00 N 2 65
5 20250409 2110 2200 2205 2075 385026 820917257 00 0.00 N 5 -90