ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
124500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6440,6080,6680,6050,1054759,6663842330,00,0.00,N,2,420,
20250411,6020,5680,6130,5540,242410,1414784805,00,0.00,N,2,450,
20250410,5570,5780,5780,5550,101393,568963160,00,0.00,N,2,100,
20250409,5470,5670,5670,5450,106443,587378190,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6440 6080 6680 6050 1054759 6663842330 00 0.00 N 2 420
3 20250411 6020 5680 6130 5540 242410 1414784805 00 0.00 N 2 450
4 20250410 5570 5780 5780 5550 101393 568963160 00 0.00 N 2 100
5 20250409 5470 5670 5670 5450 106443 587378190 00 0.00 N 5 -200