ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
124560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2780,2790,2815,2745,165580,460891903,00,0.00,N,5,-10,
20250411,2790,2730,2795,2725,90955,251560782,00,0.00,N,2,15,
20250410,2775,2755,2775,2725,225291,619007136,00,0.00,N,2,130,
20250409,2645,2650,2710,2630,177241,471820422,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2780 2790 2815 2745 165580 460891903 00 0.00 N 5 -10
3 20250411 2790 2730 2795 2725 90955 251560782 00 0.00 N 2 15
4 20250410 2775 2755 2775 2725 225291 619007136 00 0.00 N 2 130
5 20250409 2645 2650 2710 2630 177241 471820422 00 0.00 N 5 -55