ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
125210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5300,5290,5310,5210,43439,228780965,00,0.00,N,2,100,
20250411,5200,4990,5230,4990,19830,101470705,00,0.00,N,2,100,
20250410,5100,5130,5180,5020,58748,299414920,00,0.00,N,2,295,
20250409,4805,4850,4910,4630,49641,235680567,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5300 5290 5310 5210 43439 228780965 00 0.00 N 2 100
3 20250411 5200 4990 5230 4990 19830 101470705 00 0.00 N 2 100
4 20250410 5100 5130 5180 5020 58748 299414920 00 0.00 N 2 295
5 20250409 4805 4850 4910 4630 49641 235680567 00 0.00 N 5 -140