ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,24000,24250,24250,23700,5174,123841350,00,0.00,N,2,300,
20250411,23700,23200,23700,22650,8653,200463725,00,0.00,N,2,500,
20250410,23200,22900,24000,22650,9200,212028200,00,0.00,N,2,1250,
20250409,21950,22300,22600,21750,18798,415252975,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 24000 24250 24250 23700 5174 123841350 00 0.00 N 2 300
3 20250411 23700 23200 23700 22650 8653 200463725 00 0.00 N 2 500
4 20250410 23200 22900 24000 22650 9200 212028200 00 0.00 N 2 1250
5 20250409 21950 22300 22600 21750 18798 415252975 00 0.00 N 5 -500