ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2800,2705,2800,2705,78304,215016185,00,0.00,N,2,100,
20250411,2700,2740,2740,2655,175951,471553410,00,0.00,N,5,-50,
20250410,2750,2770,2780,2700,128331,350419580,00,0.00,N,2,55,
20250409,2695,2705,2750,2605,266624,713901497,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2800 2705 2800 2705 78304 215016185 00 0.00 N 2 100
3 20250411 2700 2740 2740 2655 175951 471553410 00 0.00 N 5 -50
4 20250410 2750 2770 2780 2700 128331 350419580 00 0.00 N 2 55
5 20250409 2695 2705 2750 2605 266624 713901497 00 0.00 N 5 -20