ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2580,2540,2635,2540,34707,89360965,00,0.00,N,2,15,
20250411,2565,2530,2570,2465,31256,78816838,00,0.00,N,2,35,
20250410,2530,2460,2550,2445,58087,144096250,00,0.00,N,2,120,
20250409,2410,2500,2535,2370,95483,231122290,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2580 2540 2635 2540 34707 89360965 00 0.00 N 2 15
3 20250411 2565 2530 2570 2465 31256 78816838 00 0.00 N 2 35
4 20250410 2530 2460 2550 2445 58087 144096250 00 0.00 N 2 120
5 20250409 2410 2500 2535 2370 95483 231122290 00 0.00 N 5 -110